Plasma

XPL · 美元计价

$0.07715

1.67% ≈ ￥0.50919 ($0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07588

24H 成交量$1,671.58万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
571	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.92万	—	-6.69%
227	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.48万	$1.51亿	-5.14%
148	SUPERSuperVerse	$0.1567	$0.1853	$0.135	$268.99万	$1.19亿	-11.67%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$754.03万	$7.23亿	-8.31%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
372	RESOLVResolv	$0.01481	$0.0169	$0.01393	$65.97万	$860.79万	-8.13%
210	NMRNumeraire	$9.09	$10.14	$8.60	$170.82万	$7,215.48万	-9.28%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
196	KITEKite	$0.1053	$0.1159	$0.1014	$187.78万	$2.75亿	-6.73%
565	SPELLSpell	$0.0000734	$0.000081	$0.0000707	$26.06万	$1,377.24万	-7.09%
406	SOMISomnia	$0.1911	$0.1945	$0.179	$55.73万	$3,076.71万	2.96%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.52亿	$711.57亿	0.07%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$332.96万	$2,167.07万	-0.95%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%