TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.1

-2.36% ≈ ￥2772.66 (-$10.13)

更新于 2026-10-30 13:15:03

24H 最高$436.19

24H 最低$415.53

今日开盘$430.23

24H 成交量$97.45万

流通市值$952.84万

24H 涨跌额(-$10.13)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
226	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$148.06万	$1.51亿	-5.28%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
608	SPELLSpell	$0.0000753	$0.000081	$0.0000717	$19.18万	$1,377.24万	-4.80%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$331.76万	$2,167.07万	-1.89%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%