Spark

SPK · 美元计价

$0.017133

-5.01% ≈ ￥0.113078 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018037

24H 成交量$93.43万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
354	SOMISomnia	$0.1926	$0.1982	$0.179	$72.27万	$3,076.71万	4.85%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	CETUSCetus Protocol	$0.02054	$0.02508	$0.01941	$339.18万	$2,167.07万	-1.39%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%