RedStone

RED · 美元计价

$0.1149

-23.20% ≈ ￥0.75834 (-$0.03)

更新于 2026-10-30 11:20:03

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1496

24H 成交量$159.96万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
568	CRDOBCRDOB	$153.99	$169.70	$151.88	$23.83万	—	-6.20%
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
165	SUPERSuperVerse	$0.1436	$0.1853	$0.135	$227.17万	$1.19亿	-18.04%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
218	NMRNumeraire	$8.68	$10.14	$8.60	$154.48万	$7,215.48万	-11.25%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.37万	$1,377.24万	-4.49%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
132	CETUSCetus Protocol	$0.02045	$0.02508	$0.01941	$329.01万	$2,167.07万	-2.25%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%