Mitosis

MITO · 美元计价

$0.0072

-14.29% ≈ ￥0.04752 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.00844

24H 最低$0.00709

今日开盘$0.0084

24H 成交量$115.11万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$576.55万	$7.23亿	-8.74%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	KITEKite	$0.108	$0.1166	$0.1059	$113.50万	$2.75亿	-7.38%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.11%
330	SOMISomnia	$0.187	$0.1963	$0.181	$64.73万	$3,076.71万	-4.30%
1	USDCUSDC	$1.0016	$1.00	$1.00	$19.09亿	$711.57亿	0.08%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$312.98万	$2,167.07万	-3.52%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%