GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.28
-0.16%
≈ ￥120.648
(-$0.03)
更新于 2026-10-29 06:20:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.31
24H 成交量$44.25万
流通市值$354.28万
24H 涨跌额(-$0.03)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 504 |
CRDOBCRDOB
|
$169.32 | $175.24 | $166.21 | $21.05万 | — | 1.12% |
| 249 |
2ZDoubleZero
|
$0.02954 | $0.02959 | $0.02833 | $72.97万 | $1.52亿 | 1.13% |
| 343 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.86万 | $1.16亿 | 1.62% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $215.91万 | $6.85亿 | 1.64% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 555 |
RESOLVResolv
|
$0.0166 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.19% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.09万 | $2.75亿 | -1.60% |
| 643 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.39万 | $1,355.50万 | 1.00% |
| 462 |
SOMISomnia
|
$0.1933 | $0.1937 | $0.18 | $25.45万 | $2,935.68万 | 6.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.25亿 | $710.17亿 | -0.02% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 508 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | -0.18% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
MyShell - 比特币行情
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - BTC行情
币安币 - 币种排行
Ethena - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 比特币
币安币 - 比特币行情
NEAR Protocol - 比特币
Celo - 比特币行情
Artificial - 比特币
RWUSD - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - 币种排行
Arbitrum - 数字货币市值
Aster - 数字货币市值
Haedal - 加密货币行情
EUR - BTC行情
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
Midnight - 比特币行情
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 比特币
Zama - 数字货币市值
USD.AI - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币
恒星币 - 比特币行情
波场 - 以太坊ETH价格
Gram - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 比特币行情