Hamster Kombat

HMSTR · 美元计价

$0.0001391

-1.21% ≈ ￥0.00091806 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001408

24H 成交量$63.80万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
227	2ZDoubleZero	$0.0262	$0.02915	$0.02469	$148.85万	$1.51亿	-5.82%
146	SUPERSuperVerse	$0.1562	$0.1853	$0.135	$275.21万	$1.19亿	-11.60%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$333.33万	$2,167.07万	-0.96%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%