Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
597	CRDOBCRDOB	$151.06	$157.24	$144.66	$12.14万	—	-3.73%
413	2ZDoubleZero	$0.02632	$0.02739	$0.02608	$32.23万	$1.40亿	0.15%
198	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$87.03万	$1.06亿	2.23%
120	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.35万	$6.46亿	4.79%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
584	RESOLVResolv	$0.01534	$0.01579	$0.01465	$13.68万	$767.32万	3.65%
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
313	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.11万	$1,305.47万	5.17%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.16万	$2,937.55万	4.79%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.18亿	$715.33亿	-0.03%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	CETUSCetus Protocol	$0.02095	$0.02152	$0.02021	$35.96万	$1,955.17万	2.95%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%