AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

1.14% ≈ ￥274.23 ($0.47)

更新于 2026-10-30 10:45:06

24H 最高$44.85

24H 最低$40.87

今日开盘$41.08

24H 成交量$17.26万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
215	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.52万	$1.51亿	-6.87%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
133	CETUSCetus Protocol	$0.02057	$0.02508	$0.01941	$328.14万	$2,167.07万	-1.34%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%